DZ Bank Knock-Out QCOM/ DE000DJ89EH0 /
| 29/07/2024 08:10:28 | Chg. +0.22 | Volume | Bid10:16:42 | Ask10:16:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +5.95% | - Turnover: - |
3.96Bid Size: 10,000 | 4.00Ask Size: 10,000 | 3.92 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:10:28 | 3.92 | 0 |
| 26/07/2024 | 21:36:12 | 3.70 | 0 |
| 26/07/2024 | 20:36:26 | 3.79 | 0 |
| 26/07/2024 | 19:36:23 | 3.80 | 0 |
| 26/07/2024 | 18:36:14 | 3.87 | 0 |
| 26/07/2024 | 17:36:38 | 3.73 | 0 |
| 26/07/2024 | 16:36:24 | 3.68 | 0 |
| 26/07/2024 | 15:37:59 | 3.71 | 0 |
| 26/07/2024 | 14:36:32 | 3.78 | 0 |
| 26/07/2024 | 13:36:30 | 3.78 | 0 |
| 26/07/2024 | 11:32:55 | 3.74 | 0 |
| 26/07/2024 | 08:11:18 | 3.62 | 0 |
| 25/07/2024 | 21:36:41 | 3.58 | 0 |
All quotes in EUR
