| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:36:57 PM | 3.62 | 0 |
| 2024-07-25 | 7:36:59 PM | 3.63 | 0 |
| 2024-07-25 | 6:36:14 PM | 3.75 | 0 |
| 2024-07-25 | 5:36:51 PM | 3.60 | 0 |
| 2024-07-25 | 4:36:57 PM | 3.60 | 0 |
| 2024-07-25 | 3:38:00 PM | 3.76 | 0 |
| 2024-07-25 | 2:36:29 PM | 3.69 | 0 |
| 2024-07-25 | 1:36:28 PM | 3.80 | 0 |
| 2024-07-25 | 11:32:28 AM | 3.80 | 0 |
| 2024-07-25 | 8:11:26 AM | 3.94 | 0 |
| 2024-07-24 | 9:36:02 PM | 4.03 | 0 |
| 2024-07-24 | 8:36:15 PM | 3.98 | 0 |
| 2024-07-24 | 7:36:22 PM | 4.14 | 0 |