DZ Bank Knock-Out QCOM/ DE000DJ89EH0 /
| 2024-07-29 8:10:28 AM | Chg. +0.22 | Volume | Bid8:16:57 AM | Ask8:16:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +5.95% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.92 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:10:28 AM | 3.92 | 0 |
| 2024-07-26 | 9:36:12 PM | 3.70 | 0 |
| 2024-07-26 | 8:36:26 PM | 3.79 | 0 |
| 2024-07-26 | 7:36:23 PM | 3.80 | 0 |
| 2024-07-26 | 6:36:14 PM | 3.87 | 0 |
| 2024-07-26 | 5:36:38 PM | 3.73 | 0 |
| 2024-07-26 | 4:36:24 PM | 3.68 | 0 |
| 2024-07-26 | 3:37:59 PM | 3.71 | 0 |
| 2024-07-26 | 2:36:32 PM | 3.78 | 0 |
| 2024-07-26 | 1:36:30 PM | 3.78 | 0 |
| 2024-07-26 | 11:32:55 AM | 3.74 | 0 |
| 2024-07-26 | 8:11:18 AM | 3.62 | 0 |
| 2024-07-25 | 9:36:41 PM | 3.58 | 0 |
All quotes in EUR
