DZ Bank Knock-Out QCOM/ DE000DJ562F5 /
| 2024-09-03 9:36:07 PM | Chg. -1.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -17.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.13 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:07 PM | 5.14 | 0 |
| 2024-09-03 | 8:36:16 PM | 5.18 | 0 |
| 2024-09-03 | 7:36:09 PM | 5.28 | 0 |
| 2024-09-03 | 6:36:10 PM | 5.35 | 0 |
| 2024-09-03 | 5:36:41 PM | 5.48 | 0 |
| 2024-09-03 | 4:37:00 PM | 5.56 | 0 |
| 2024-09-03 | 3:39:18 PM | 5.72 | 0 |
| 2024-09-03 | 2:37:03 PM | 6.05 | 0 |
| 2024-09-03 | 1:36:46 PM | 6.04 | 0 |
| 2024-09-03 | 11:34:34 AM | 6.05 | 0 |
| 2024-09-03 | 8:16:55 AM | 6.13 | 0 |
| 2024-09-02 | 9:36:38 PM | 6.21 | 0 |
| 2024-09-02 | 8:36:44 PM | 6.21 | 0 |
All quotes in EUR
