| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:27 PM | 9.30 | 0 |
| 2024-07-04 | 6:36:39 PM | 9.30 | 0 |
| 2024-07-04 | 5:38:57 PM | 9.27 | 0 |
| 2024-07-04 | 4:38:14 PM | 9.36 | 0 |
| 2024-07-04 | 3:41:54 PM | 9.24 | 0 |
| 2024-07-04 | 2:37:53 PM | 9.25 | 0 |
| 2024-07-04 | 1:37:47 PM | 9.23 | 0 |
| 2024-07-04 | 11:36:05 AM | 9.22 | 0 |
| 2024-07-04 | 8:19:36 AM | 9.26 | 0 |
| 2024-07-03 | 9:36:26 PM | 9.28 | 0 |
| 2024-07-03 | 8:36:27 PM | 9.25 | 0 |
| 2024-07-03 | 7:36:16 PM | 9.18 | 0 |
| 2024-07-03 | 6:36:40 PM | 9.19 | 0 |