DZ Bank Knock-Out QCOM/ DE000DJ55881 /
29/07/2024 16:37:08 | Chg. +0.17 | Volume | Bid16:59:28 | Ask16:59:28 | High | Low |
---|---|---|---|---|---|---|
6.07EUR | +2.88% | - Turnover: - |
6.02Bid Size: 20,000 | 6.03Ask Size: 20,000 | 6.28 | 6.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 16:37:08 | 6.07 | 0 |
29/07/2024 | 15:39:11 | 6.13 | 0 |
29/07/2024 | 14:36:53 | 6.28 | 0 |
29/07/2024 | 13:36:57 | 6.20 | 0 |
29/07/2024 | 11:33:04 | 6.13 | 0 |
29/07/2024 | 08:14:37 | 6.15 | 0 |
26/07/2024 | 21:36:50 | 5.90 | 0 |
26/07/2024 | 20:37:07 | 5.97 | 0 |
26/07/2024 | 19:37:03 | 5.97 | 0 |
26/07/2024 | 18:36:52 | 6.05 | 0 |
26/07/2024 | 17:37:11 | 5.91 | 0 |
26/07/2024 | 16:36:58 | 5.89 | 0 |
26/07/2024 | 15:38:58 | 5.87 | 0 |
All quotes in EUR