| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:29 PM | 5.82 | 0 |
| 2024-07-25 | 6:36:39 PM | 5.95 | 0 |
| 2024-07-25 | 5:37:23 PM | 5.80 | 0 |
| 2024-07-25 | 4:37:30 PM | 5.79 | 0 |
| 2024-07-25 | 3:38:50 PM | 5.87 | 0 |
| 2024-07-25 | 2:36:59 PM | 5.88 | 0 |
| 2024-07-25 | 1:37:01 PM | 5.99 | 0 |
| 2024-07-25 | 11:33:47 AM | 5.98 | 0 |
| 2024-07-25 | 8:16:06 AM | 6.07 | 0 |
| 2024-07-24 | 9:36:21 PM | 6.23 | 0 |
| 2024-07-24 | 8:36:39 PM | 6.17 | 0 |
| 2024-07-24 | 7:36:52 PM | 6.31 | 0 |
| 2024-07-24 | 6:36:35 PM | 6.15 | 0 |