DZ Bank Knock-Out QCOM/ DE000DJ55881 /
| 2024-07-29 2:36:53 PM | Chg. +0.38 | Volume | Bid3:23:35 PM | Ask3:23:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | +6.44% | - Turnover: - |
6.17Bid Size: 20,000 | 6.20Ask Size: 20,000 | 6.28 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:36:53 PM | 6.28 | 0 |
| 2024-07-29 | 1:36:57 PM | 6.20 | 0 |
| 2024-07-29 | 11:33:04 AM | 6.13 | 0 |
| 2024-07-29 | 8:14:37 AM | 6.15 | 0 |
| 2024-07-26 | 9:36:50 PM | 5.90 | 0 |
| 2024-07-26 | 8:37:07 PM | 5.97 | 0 |
| 2024-07-26 | 7:37:03 PM | 5.97 | 0 |
| 2024-07-26 | 6:36:52 PM | 6.05 | 0 |
| 2024-07-26 | 5:37:11 PM | 5.91 | 0 |
| 2024-07-26 | 4:36:58 PM | 5.89 | 0 |
| 2024-07-26 | 3:38:58 PM | 5.87 | 0 |
| 2024-07-26 | 2:37:05 PM | 5.97 | 0 |
| 2024-07-26 | 1:36:59 PM | 5.96 | 0 |
All quotes in EUR
