DZ Bank Knock-Out QCOM/ DE000DJ55881 /
| 02/09/2024 08:14:20 | Chg. +0.13 | Volume | Bid02/09/2024 | Demandez à02/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.36EUR | +2.49% | - Chiffrre d'affaires: - |
5.36Bid taille: 6,000 | 5.41Ask la taille: 6,000 | 5.36 | 5.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 08:14:20 | 5.36 | 0 |
| 30/08/2024 | 21:36:54 | 5.23 | 0 |
| 30/08/2024 | 20:36:54 | 5.19 | 0 |
| 30/08/2024 | 19:36:46 | 5.18 | 0 |
| 30/08/2024 | 18:36:52 | 5.08 | 0 |
| 30/08/2024 | 17:36:47 | 5.12 | 0 |
| 30/08/2024 | 16:37:06 | 5.21 | 0 |
| 30/08/2024 | 15:39:47 | 5.04 | 0 |
| 30/08/2024 | 14:37:12 | 5.02 | 0 |
| 30/08/2024 | 13:37:02 | 5.05 | 0 |
| 30/08/2024 | 11:33:57 | 5.02 | 0 |
| 30/08/2024 | 08:15:13 | 4.96 | 0 |
| 29/08/2024 | 21:36:55 | 4.87 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
