DZ Bank Knock-Out QCOM/ DE000DJ54TA7 /
| 03/09/2024 21:35:59 | Chg. -1.06 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.84EUR | -13.42% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.82 | 6.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:59 | 6.84 | 0 |
| 03/09/2024 | 20:36:07 | 6.88 | 0 |
| 03/09/2024 | 19:36:02 | 6.98 | 0 |
| 03/09/2024 | 18:36:02 | 7.04 | 0 |
| 03/09/2024 | 17:36:32 | 7.18 | 0 |
| 03/09/2024 | 16:36:49 | 7.26 | 0 |
| 03/09/2024 | 15:38:45 | 7.43 | 0 |
| 03/09/2024 | 14:36:47 | 7.74 | 0 |
| 03/09/2024 | 13:36:33 | 7.74 | 0 |
| 03/09/2024 | 11:33:55 | 7.74 | 0 |
| 03/09/2024 | 08:14:05 | 7.82 | 0 |
| 02/09/2024 | 21:36:29 | 7.90 | 0 |
| 02/09/2024 | 20:36:32 | 7.90 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
