| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:53 PM | 10.36 | 0 |
| 2024-06-26 | 4:37:52 PM | 10.45 | 0 |
| 2024-06-26 | 3:42:34 PM | 10.63 | 0 |
| 2024-06-26 | 2:38:05 PM | 10.78 | 0 |
| 2024-06-26 | 1:39:23 PM | 10.91 | 0 |
| 2024-06-26 | 1:29:55 PM | 10.92 | 0 |
| 2024-06-26 | 11:38:24 AM | 10.94 | 0 |
| 2024-06-26 | 10:59:33 AM | 10.99 | 0 |
| 2024-06-25 | 9:36:28 PM | 10.73 | 0 |
| 2024-06-25 | 8:36:41 PM | 10.74 | 0 |
| 2024-06-25 | 7:36:43 PM | 10.70 | 0 |
| 2024-06-25 | 6:36:39 PM | 10.67 | 0 |
| 2024-06-25 | 5:38:12 PM | 10.81 | 0 |