| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:15 | 11.00 | 0 |
| 04/07/2024 | 18:36:26 | 11.00 | 0 |
| 04/07/2024 | 17:38:17 | 10.98 | 0 |
| 04/07/2024 | 16:37:54 | 11.07 | 0 |
| 04/07/2024 | 15:39:58 | 10.95 | 0 |
| 04/07/2024 | 14:37:34 | 10.96 | 0 |
| 04/07/2024 | 13:37:26 | 10.94 | 0 |
| 04/07/2024 | 11:35:14 | 10.92 | 0 |
| 04/07/2024 | 08:16:09 | 10.94 | 0 |
| 03/07/2024 | 21:36:15 | 10.99 | 0 |
| 03/07/2024 | 20:36:16 | 10.96 | 0 |
| 03/07/2024 | 19:35:55 | 10.89 | 0 |
| 03/07/2024 | 18:36:20 | 10.90 | 0 |