DZ Bank Knock-Out QCOM/ DE000DJ55JE7 /
| 2024-09-02 9:36:33 PM | Chg. +0.12 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.16 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:33 PM | 6.14 | 0 |
| 2024-09-02 | 8:36:37 PM | 6.14 | 0 |
| 2024-09-02 | 7:36:07 PM | 6.14 | 0 |
| 2024-09-02 | 6:36:28 PM | 6.14 | 0 |
| 2024-09-02 | 5:37:41 PM | 6.05 | 0 |
| 2024-09-02 | 4:37:12 PM | 6.02 | 0 |
| 2024-09-02 | 3:39:45 PM | 6.04 | 0 |
| 2024-09-02 | 2:37:00 PM | 6.06 | 0 |
| 2024-09-02 | 1:36:35 PM | 6.04 | 0 |
| 2024-09-02 | 11:33:14 AM | 6.06 | 0 |
| 2024-09-02 | 8:12:23 AM | 6.16 | 0 |
| 2024-08-30 | 9:36:47 PM | 6.02 | 0 |
| 2024-08-30 | 8:36:47 PM | 5.99 | 0 |
All quotes in EUR
