| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:15 PM | 9.23 | 0 |
| 2024-07-04 | 6:36:26 PM | 9.23 | 0 |
| 2024-07-04 | 5:38:18 PM | 9.20 | 0 |
| 2024-07-04 | 4:37:54 PM | 9.30 | 0 |
| 2024-07-04 | 3:39:57 PM | 9.17 | 0 |
| 2024-07-04 | 2:37:34 PM | 9.18 | 0 |
| 2024-07-04 | 1:37:27 PM | 9.17 | 0 |
| 2024-07-04 | 11:35:17 AM | 9.15 | 0 |
| 2024-07-04 | 8:16:17 AM | 9.16 | 0 |
| 2024-07-03 | 9:36:14 PM | 9.21 | 0 |
| 2024-07-03 | 8:36:15 PM | 9.18 | 0 |
| 2024-07-03 | 7:35:54 PM | 9.11 | 0 |
| 2024-07-03 | 6:36:17 PM | 9.13 | 0 |