DZ Bank Knock-Out QCOM/ DE000DJ55JE7 /
| 2024-07-29 8:12:33 AM | Chg. +0.26 | Volume | Bid8:49:54 AM | Ask8:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | +3.88% | - Turnover: - |
7.02Bid Size: 6,000 | 7.10Ask Size: 6,000 | 6.96 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:33 AM | 6.96 | 0 |
| 2024-07-26 | 9:36:32 PM | 6.70 | 0 |
| 2024-07-26 | 8:36:49 PM | 6.77 | 0 |
| 2024-07-26 | 7:36:42 PM | 6.79 | 0 |
| 2024-07-26 | 6:36:33 PM | 6.86 | 0 |
| 2024-07-26 | 5:36:54 PM | 6.71 | 0 |
| 2024-07-26 | 4:36:44 PM | 6.69 | 0 |
| 2024-07-26 | 3:38:32 PM | 6.68 | 0 |
| 2024-07-26 | 2:36:52 PM | 6.77 | 0 |
| 2024-07-26 | 1:36:49 PM | 6.76 | 0 |
| 2024-07-26 | 11:33:57 AM | 6.72 | 0 |
| 2024-07-26 | 8:13:30 AM | 6.61 | 0 |
| 2024-07-25 | 9:37:02 PM | 6.57 | 0 |
All quotes in EUR
