DZ Bank Knock-Out QCOM/ DE000DFZ79Z6 /
| 11/8/2024 9:34:50 PM | Chg. -0.130 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -1.59% | 0 Turnover: 0.000 |
8.030Bid Size: 20,000 | 8.040Ask Size: 20,000 | 8.240 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:50 PM | 8.050 | 0 |
| 11/8/2024 | 9:04:41 PM | 8.090 | 0 |
| 11/8/2024 | 8:34:52 PM | 8.240 | 0 |
| 11/8/2024 | 8:04:20 PM | 8.140 | 0 |
| 11/8/2024 | 7:34:25 PM | 8.160 | 0 |
| 11/8/2024 | 7:04:37 PM | 8.060 | 0 |
| 11/8/2024 | 6:34:34 PM | 8.000 | 0 |
| 11/8/2024 | 6:04:23 PM | 7.950 | 0 |
| 11/8/2024 | 5:34:34 PM | 7.940 | 0 |
| 11/8/2024 | 5:04:23 PM | 7.920 | 0 |
| 11/8/2024 | 4:35:00 PM | 7.880 | 0 |
| 11/8/2024 | 4:04:41 PM | 7.890 | 0 |
| 11/8/2024 | 3:34:36 PM | 8.050 | 0 |
All quotes in EUR
