| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:04:37 PM | 11.200 | 0 |
| 2024-06-25 | 3:34:49 PM | 11.030 | 0 |
| 2024-06-25 | 3:04:18 PM | 11.220 | 0 |
| 2024-06-25 | 2:34:56 PM | 11.230 | 0 |
| 2024-06-25 | 2:04:25 PM | 11.230 | 0 |
| 2024-06-25 | 1:34:55 PM | 11.210 | 0 |
| 2024-06-25 | 1:08:36 PM | 11.230 | 0 |
| 2024-06-25 | 12:34:46 PM | 11.300 | 0 |
| 2024-06-25 | 12:04:41 PM | 11.290 | 0 |
| 2024-06-25 | 11:34:58 AM | 11.250 | 0 |
| 2024-06-25 | 11:04:42 AM | 11.190 | 0 |
| 2024-06-25 | 10:34:32 AM | 11.090 | 0 |
| 2024-06-25 | 10:04:40 AM | 11.070 | 0 |