| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:42 PM | 7.800 | 0 |
| 2024-11-12 | 2:34:38 PM | 7.740 | 0 |
| 2024-11-12 | 2:04:43 PM | 7.730 | 0 |
| 2024-11-12 | 1:34:54 PM | 7.720 | 0 |
| 2024-11-12 | 1:08:22 PM | 7.710 | 0 |
| 2024-11-12 | 12:34:54 PM | 7.720 | 0 |
| 2024-11-12 | 12:04:41 PM | 7.750 | 0 |
| 2024-11-12 | 11:34:59 AM | 7.700 | 0 |
| 2024-11-12 | 11:04:40 AM | 7.770 | 0 |
| 2024-11-12 | 10:34:41 AM | 7.780 | 0 |
| 2024-11-12 | 10:04:23 AM | 7.780 | 0 |
| 2024-11-12 | 9:34:51 AM | 7.800 | 0 |
| 2024-11-12 | 9:04:25 AM | 7.800 | 0 |