| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:44 PM | 11.250 | 0 |
| 2024-07-05 | 2:34:32 PM | 11.320 | 0 |
| 2024-07-05 | 2:04:37 PM | 11.300 | 0 |
| 2024-07-05 | 1:34:39 PM | 11.300 | 0 |
| 2024-07-05 | 1:08:21 PM | 11.270 | 0 |
| 2024-07-05 | 12:34:53 PM | 11.260 | 0 |
| 2024-07-05 | 12:04:19 PM | 11.250 | 0 |
| 2024-07-05 | 11:34:53 AM | 11.230 | 0 |
| 2024-07-05 | 11:04:35 AM | 11.230 | 0 |
| 2024-07-05 | 10:34:32 AM | 11.260 | 0 |
| 2024-07-05 | 10:04:45 AM | 11.220 | 0 |
| 2024-07-05 | 9:34:55 AM | 11.220 | 0 |
| 2024-07-05 | 9:04:43 AM | 11.250 | 0 |