DZ Bank Knock-Out QCOM/ DE000DFZ79Z6 /
| 03/09/2024 08:10:02 | Var. -0.09 | Volume | Denaro10:20:40 | Lettera10:20:40 | Max | Min |
|---|---|---|---|---|---|---|
| 8.15EUR | -1.09% | - Fatturato: - |
8.20Quantità in denaro: 10,000 | 8.24Quantità in lettera: 10,000 | 8.15 | 8.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:10:02 | 8.15 | 0 |
| 02/09/2024 | 21:36:12 | 8.24 | 0 |
| 02/09/2024 | 20:36:13 | 8.24 | 0 |
| 02/09/2024 | 19:35:47 | 8.23 | 0 |
| 02/09/2024 | 18:36:00 | 8.24 | 0 |
| 02/09/2024 | 17:37:04 | 8.15 | 0 |
| 02/09/2024 | 16:36:33 | 8.12 | 0 |
| 02/09/2024 | 15:38:21 | 8.14 | 0 |
| 02/09/2024 | 14:36:25 | 8.15 | 0 |
| 02/09/2024 | 13:36:05 | 8.14 | 0 |
| 02/09/2024 | 11:31:57 | 8.16 | 0 |
| 02/09/2024 | 08:08:55 | 8.26 | 0 |
| 30/08/2024 | 21:36:09 | 8.11 | 0 |
Tutte le quotazioni in EUR
