| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:55 PM | 10.66 | 0 |
| 2024-06-26 | 4:37:13 PM | 10.80 | 0 |
| 2024-06-26 | 3:41:19 PM | 10.96 | 0 |
| 2024-06-26 | 2:37:26 PM | 11.10 | 0 |
| 2024-06-26 | 1:38:46 PM | 11.24 | 0 |
| 2024-06-26 | 1:29:00 PM | 11.25 | 0 |
| 2024-06-26 | 11:36:42 AM | 11.27 | 0 |
| 2024-06-26 | 10:52:36 AM | 11.32 | 0 |
| 2024-06-25 | 9:38:09 PM | 11.06 | 0 |
| 2024-06-25 | 8:38:24 PM | 11.06 | 0 |
| 2024-06-25 | 7:38:21 PM | 11.02 | 0 |
| 2024-06-25 | 6:38:21 PM | 11.00 | 0 |
| 2024-06-25 | 5:41:45 PM | 11.14 | 0 |