| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:04 PM | 8.06 | 0 |
| 2024-08-30 | 6:36:06 PM | 7.97 | 0 |
| 2024-08-30 | 5:36:04 PM | 8.01 | 0 |
| 2024-08-30 | 4:36:21 PM | 8.10 | 0 |
| 2024-08-30 | 3:37:51 PM | 7.94 | 0 |
| 2024-08-30 | 2:36:20 PM | 7.87 | 0 |
| 2024-08-30 | 1:36:13 PM | 7.92 | 0 |
| 2024-08-30 | 11:31:56 AM | 7.90 | 0 |
| 2024-08-30 | 8:09:34 AM | 7.84 | 0 |
| 2024-08-29 | 9:36:19 PM | 7.75 | 0 |
| 2024-08-29 | 8:36:14 PM | 7.86 | 0 |
| 2024-08-29 | 7:36:00 PM | 8.08 | 0 |
| 2024-08-29 | 6:35:58 PM | 8.16 | 0 |