DZ Bank Knock-Out QCOM/ DE000DFZ79Z6 /
| 2024-11-08 9:36:58 PM | Chg. -0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -1.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:58 PM | 8.05 | 0 |
| 2024-11-08 | 8:36:58 PM | 8.24 | 0 |
| 2024-11-08 | 7:36:53 PM | 8.17 | 0 |
| 2024-11-08 | 6:36:52 PM | 8.01 | 0 |
| 2024-11-08 | 5:36:52 PM | 7.94 | 0 |
| 2024-11-08 | 4:37:01 PM | 7.87 | 0 |
| 2024-11-08 | 3:36:55 PM | 8.06 | 0 |
| 2024-11-08 | 2:37:05 PM | 8.10 | 0 |
| 2024-11-08 | 1:37:05 PM | 8.09 | 0 |
| 2024-11-08 | 12:46:27 PM | 8.04 | 0 |
| 2024-11-08 | 11:34:24 AM | 8.13 | 0 |
| 2024-11-08 | 8:47:17 AM | 8.21 | 0 |
| 2024-11-07 | 9:37:24 PM | 8.21 | 0 |
All quotes in EUR
