DZ Bank Knock-Out PEP/ DE000DQ4NAB9 /
| 2024-07-31 7:35:50 PM | Chg. +0.06 | Volume | Bid7:53:40 PM | Ask7:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +2.11% | - Turnover: - |
2.95Bid Size: 30,000 | 2.96Ask Size: 30,000 | 2.92 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:50 PM | 2.90 | 0 |
| 2024-07-31 | 6:35:50 PM | 2.92 | 0 |
| 2024-07-31 | 5:36:19 PM | 2.89 | 0 |
| 2024-07-31 | 4:36:20 PM | 2.89 | 0 |
| 2024-07-31 | 3:37:56 PM | 2.86 | 0 |
| 2024-07-31 | 2:36:26 PM | 2.82 | 0 |
| 2024-07-31 | 1:36:04 PM | 2.78 | 0 |
| 2024-07-31 | 11:31:52 AM | 2.82 | 0 |
| 2024-07-31 | 8:07:21 AM | 2.82 | 0 |
| 2024-07-30 | 9:35:40 PM | 2.84 | 0 |
| 2024-07-30 | 8:35:44 PM | 2.82 | 0 |
| 2024-07-30 | 7:35:43 PM | 2.76 | 0 |
| 2024-07-30 | 6:35:39 PM | 2.79 | 0 |
All quotes in EUR
