| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:44 PM | 3.14 | 0 |
| 2024-09-04 | 4:35:52 PM | 3.17 | 0 |
| 2024-09-04 | 3:36:36 PM | 3.20 | 0 |
| 2024-09-04 | 1:35:38 PM | 3.00 | 0 |
| 2024-09-04 | 11:31:32 AM | 2.99 | 0 |
| 2024-09-04 | 8:07:14 AM | 3.02 | 0 |
| 2024-09-03 | 9:35:29 PM | 3.06 | 0 |
| 2024-09-03 | 8:35:32 PM | 3.05 | 0 |
| 2024-09-03 | 7:35:30 PM | 3.06 | 0 |
| 2024-09-03 | 6:35:32 PM | 3.04 | 0 |
| 2024-09-03 | 5:35:54 PM | 2.96 | 0 |
| 2024-09-03 | 4:36:00 PM | 2.84 | 0 |
| 2024-09-03 | 3:36:47 PM | 2.59 | 0 |