DZ Bank Knock-Out PBB/ DE000DQ0PH74 /
| 2024-11-04 6:12:24 PM | Chg. +0.02 | Volume | Bid8:59:38 PM | Ask8:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +0.71% | - Turnover: - |
2.85Bid Size: 5,000 | -Ask Size: - | 2.94 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:12:24 PM | 2.85 | 0 |
| 2024-11-04 | 5:06:34 PM | 2.89 | 0 |
| 2024-11-04 | 4:06:26 PM | 2.88 | 0 |
| 2024-11-04 | 3:05:55 PM | 2.90 | 0 |
| 2024-11-04 | 2:07:30 PM | 2.91 | 0 |
| 2024-11-04 | 1:06:46 PM | 2.92 | 0 |
| 2024-11-04 | 12:07:26 PM | 2.93 | 0 |
| 2024-11-04 | 11:07:30 AM | 2.94 | 0 |
| 2024-11-04 | 8:25:09 AM | 2.84 | 0 |
| 2024-11-01 | 6:13:24 PM | 2.83 | 0 |
| 2024-11-01 | 5:06:38 PM | 2.85 | 0 |
| 2024-11-01 | 4:06:50 PM | 2.84 | 0 |
| 2024-11-01 | 3:06:17 PM | 2.85 | 0 |
All quotes in EUR
