| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:07:17 AM | 3.67 | 0 |
| 2024-10-01 | 8:22:50 AM | 3.60 | 0 |
| 2024-09-30 | 6:13:03 PM | 3.61 | 0 |
| 2024-09-30 | 5:06:29 PM | 3.65 | 0 |
| 2024-09-30 | 4:06:29 PM | 3.67 | 0 |
| 2024-09-30 | 3:06:00 PM | 3.65 | 0 |
| 2024-09-30 | 2:07:50 PM | 3.62 | 0 |
| 2024-09-30 | 1:05:38 PM | 3.61 | 0 |
| 2024-09-30 | 12:06:50 PM | 3.65 | 0 |
| 2024-09-30 | 11:06:53 AM | 3.62 | 0 |
| 2024-09-30 | 8:24:17 AM | 3.61 | 0 |
| 2024-09-27 | 6:13:11 PM | 3.63 | 0 |
| 2024-09-27 | 5:06:31 PM | 3.63 | 0 |