DZ Bank Knock-Out NZD/USD/ DE000DJ9BLT1 /
| 2024-07-22 8:03:19 PM | Chg. -0.30 | Volume | Bid8:52:20 PM | Ask8:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.20EUR | -1.62% | - Turnover: - |
18.19Bid Size: 12,000 | 18.23Ask Size: 12,000 | 18.43 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:03:19 PM | 18.20 | 0 |
| 2024-07-22 | 7:03:00 PM | 18.18 | 0 |
| 2024-07-22 | 6:12:28 PM | 18.20 | 0 |
| 2024-07-22 | 5:03:05 PM | 18.22 | 0 |
| 2024-07-22 | 4:02:59 PM | 18.22 | 0 |
| 2024-07-22 | 3:02:38 PM | 18.29 | 0 |
| 2024-07-22 | 2:03:07 PM | 18.35 | 0 |
| 2024-07-22 | 1:02:51 PM | 18.41 | 0 |
| 2024-07-22 | 12:03:01 PM | 18.43 | 0 |
| 2024-07-22 | 11:02:58 AM | 18.41 | 0 |
| 2024-07-22 | 9:12:15 AM | 18.40 | 0 |
| 2024-07-22 | 8:09:21 AM | 18.35 | 0 |
| 2024-07-19 | 9:03:05 PM | 18.50 | 0 |
All quotes in EUR
