| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:02:29 PM | 18.16 | 0 |
| 2024-11-01 | 6:11:53 PM | 18.23 | 0 |
| 2024-11-01 | 5:02:28 PM | 18.28 | 0 |
| 2024-11-01 | 4:02:30 PM | 18.28 | 0 |
| 2024-11-01 | 3:02:16 PM | 18.31 | 0 |
| 2024-11-01 | 2:02:40 PM | 18.31 | 0 |
| 2024-11-01 | 1:02:32 PM | 18.16 | 0 |
| 2024-11-01 | 12:02:44 PM | 18.15 | 0 |
| 2024-11-01 | 11:02:45 AM | 18.13 | 0 |
| 2024-11-01 | 8:08:37 AM | 18.11 | 0 |
| 2024-10-31 | 9:02:43 PM | 18.20 | 0 |
| 2024-10-31 | 8:02:43 PM | 18.15 | 0 |
| 2024-10-31 | 7:02:36 PM | 18.10 | 0 |