DZ Bank Knock-Out NZD/USD/ DE000DJ9BLU9 /
| 2024-07-22 4:02:57 PM | Chg. +0.29 | Volume | Bid4:58:21 PM | Ask4:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.77EUR | +0.84% | - Turnover: - |
34.75Bid Size: 20,000 | 34.79Ask Size: 20,000 | 34.77 | 34.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:02:57 PM | 34.77 | 0 |
| 2024-07-22 | 3:02:36 PM | 34.69 | 0 |
| 2024-07-22 | 2:03:05 PM | 34.60 | 0 |
| 2024-07-22 | 1:02:51 PM | 34.53 | 0 |
| 2024-07-22 | 12:03:01 PM | 34.51 | 0 |
| 2024-07-22 | 11:02:58 AM | 34.53 | 0 |
| 2024-07-22 | 9:12:15 AM | 34.57 | 0 |
| 2024-07-22 | 8:09:21 AM | 34.60 | 0 |
| 2024-07-19 | 9:03:03 PM | 34.48 | 0 |
| 2024-07-19 | 8:03:01 PM | 34.46 | 0 |
| 2024-07-19 | 7:02:54 PM | 34.48 | 0 |
| 2024-07-19 | 6:12:21 PM | 34.40 | 0 |
| 2024-07-19 | 5:02:58 PM | 34.39 | 0 |
All quotes in EUR
