| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 11:02:55 | 30,37 | 0 |
| 01.10.2024 | 08:08:17 | 30,16 | 0 |
| 30.09.2024 | 21:03:10 | 30,03 | 0 |
| 30.09.2024 | 20:03:05 | 29,76 | 0 |
| 30.09.2024 | 19:02:55 | 29,73 | 0 |
| 30.09.2024 | 18:12:13 | 29,85 | 0 |
| 30.09.2024 | 17:02:52 | 29,84 | 0 |
| 30.09.2024 | 16:02:50 | 29,83 | 0 |
| 30.09.2024 | 15:02:29 | 29,83 | 0 |
| 30.09.2024 | 14:02:52 | 29,78 | 0 |
| 30.09.2024 | 13:02:36 | 29,85 | 0 |
| 30.09.2024 | 12:02:46 | 29,83 | 0 |
| 30.09.2024 | 11:02:44 | 29,77 | 0 |