DZ Bank Knock-Out NVDA/ DE000DJ475P9 /
| 10/16/2024 4:39:32 PM | Chg. -3.68 | Volume | Bid5:33:11 PM | Ask5:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.05EUR | -4.10% | - Turnover: - |
86.50Bid Size: 7,500 | 86.55Ask Size: 7,500 | 86.05 | 84.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:39:32 PM | 86.05 | 0 |
| 10/16/2024 | 3:39:48 PM | 85.85 | 0 |
| 10/16/2024 | 2:38:49 PM | 85.22 | 0 |
| 10/16/2024 | 1:38:41 PM | 85.18 | 0 |
| 10/16/2024 | 11:37:56 AM | 84.89 | 0 |
| 10/16/2024 | 9:53:23 AM | 85.24 | 0 |
| 10/15/2024 | 3:39:43 PM | 89.73 | 0 |
| 10/15/2024 | 2:39:02 PM | 89.07 | 0 |
| 10/15/2024 | 1:39:09 PM | 89.27 | 0 |
| 10/15/2024 | 11:37:40 AM | 88.91 | 0 |
| 10/15/2024 | 9:57:31 AM | 89.81 | 0 |
| 10/14/2024 | 2:38:24 PM | 88.36 | 0 |
| 10/14/2024 | 1:38:19 PM | 88.22 | 0 |
All quotes in EUR
