| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:38:36 PM | 57.34 | 0 |
| 2024-08-08 | 1:38:43 PM | 54.96 | 0 |
| 2024-08-08 | 11:37:33 AM | 54.82 | 0 |
| 2024-08-08 | 10:04:57 AM | 55.15 | 0 |
| 2024-08-07 | 3:42:48 PM | 62.62 | 0 |
| 2024-08-07 | 2:38:40 PM | 62.09 | 0 |
| 2024-08-07 | 1:38:41 PM | 61.52 | 0 |
| 2024-08-07 | 11:37:30 AM | 60.96 | 0 |
| 2024-08-07 | 9:50:46 AM | 60.33 | 0 |
| 2024-08-06 | 3:36:31 PM | 58.40 | 0 |
| 2024-08-06 | 2:35:39 PM | 58.02 | 0 |
| 2024-08-06 | 11:37:49 AM | 56.55 | 0 |
| 2024-08-06 | 10:07:02 AM | 59.20 | 0 |