DZ Bank Knock-Out NKE/ DE000DQ1WJK8 /
| 2024-07-29 8:24:13 AM | Chg. -0.03 | Volume | Bid9:40:40 AM | Ask9:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -1.03% | - Turnover: - |
2.90Bid Size: 6,000 | 2.91Ask Size: 6,000 | 2.89 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:13 AM | 2.89 | 0 |
| 2024-07-26 | 9:37:30 PM | 2.92 | 0 |
| 2024-07-26 | 8:37:44 PM | 2.91 | 0 |
| 2024-07-26 | 7:37:40 PM | 2.92 | 0 |
| 2024-07-26 | 6:37:31 PM | 2.93 | 0 |
| 2024-07-26 | 5:37:47 PM | 2.94 | 0 |
| 2024-07-26 | 4:37:41 PM | 2.96 | 0 |
| 2024-07-26 | 3:42:11 PM | 2.95 | 0 |
| 2024-07-26 | 2:37:51 PM | 2.96 | 0 |
| 2024-07-26 | 1:37:47 PM | 2.96 | 0 |
| 2024-07-26 | 11:36:33 AM | 2.96 | 0 |
| 2024-07-26 | 8:25:35 AM | 3.00 | 0 |
| 2024-07-25 | 9:38:07 PM | 2.98 | 0 |
All quotes in EUR
