| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:35:37 AM | 1.91 | 0 |
| 2024-09-02 | 8:23:38 AM | 1.92 | 0 |
| 2024-08-30 | 9:37:34 PM | 1.95 | 0 |
| 2024-08-30 | 8:37:34 PM | 1.97 | 0 |
| 2024-08-30 | 7:37:27 PM | 1.99 | 0 |
| 2024-08-30 | 6:37:33 PM | 2.00 | 0 |
| 2024-08-30 | 5:37:27 PM | 1.97 | 0 |
| 2024-08-30 | 4:37:47 PM | 2.00 | 0 |
| 2024-08-30 | 3:42:08 PM | 1.95 | 0 |
| 2024-08-30 | 2:38:00 PM | 1.89 | 0 |
| 2024-08-30 | 1:37:45 PM | 1.88 | 0 |
| 2024-08-30 | 11:35:24 AM | 1.88 | 0 |
| 2024-08-30 | 8:24:25 AM | 1.90 | 0 |