DZ Bank Knock-Out NKE/ DE000DQ07KY9 /
08/10/2024 14:37:38 | Chg. +0.03 | Volume | Bid15:36:15 | Ask15:36:15 | High | Low |
---|---|---|---|---|---|---|
2.24EUR | +1.36% | - Turnover: - |
2.22Bid Size: 20,000 | 2.23Ask Size: 20,000 | 2.26 | 2.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 14:37:38 | 2.24 | 0 |
08/10/2024 | 13:37:36 | 2.25 | 0 |
08/10/2024 | 11:37:37 | 2.26 | 0 |
08/10/2024 | 08:30:41 | 2.25 | 0 |
07/10/2024 | 21:37:45 | 2.21 | 0 |
07/10/2024 | 20:37:53 | 2.24 | 0 |
07/10/2024 | 19:37:55 | 2.21 | 0 |
07/10/2024 | 18:37:44 | 2.21 | 0 |
07/10/2024 | 17:37:43 | 2.21 | 0 |
07/10/2024 | 16:37:55 | 2.17 | 0 |
07/10/2024 | 15:37:39 | 2.10 | 0 |
07/10/2024 | 14:38:06 | 2.05 | 0 |
07/10/2024 | 13:38:47 | 2.05 | 0 |
All quotes in EUR