DZ Bank Knock-Out NKE/ DE000DQ07KY9 /
| 2024-10-07 8:25:22 AM | Chg. -0.04 | Volume | Bid9:48:43 AM | Ask9:48:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -1.93% | - Turnover: - |
2.02Bid Size: 6,000 | 2.04Ask Size: 6,000 | 2.03 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:25:22 AM | 2.03 | 0 |
| 2024-10-04 | 9:38:02 PM | 2.07 | 0 |
| 2024-10-04 | 8:37:49 PM | 2.07 | 0 |
| 2024-10-04 | 7:37:43 PM | 2.05 | 0 |
| 2024-10-04 | 6:37:40 PM | 2.01 | 0 |
| 2024-10-04 | 5:37:34 PM | 2.04 | 0 |
| 2024-10-04 | 4:37:49 PM | 2.05 | 0 |
| 2024-10-04 | 3:37:44 PM | 1.98 | 0 |
| 2024-10-04 | 2:37:53 PM | 2.01 | 0 |
| 2024-10-04 | 1:38:52 PM | 2.04 | 0 |
| 2024-10-04 | 12:54:02 PM | 2.04 | 0 |
| 2024-10-04 | 11:36:58 AM | 2.05 | 0 |
| 2024-10-04 | 8:27:15 AM | 2.04 | 0 |
All quotes in EUR
