| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:06 | 3.04 | 0 |
| 10/07/2024 | 16:38:56 | 3.06 | 0 |
| 10/07/2024 | 15:40:01 | 3.01 | 0 |
| 10/07/2024 | 14:38:37 | 2.98 | 0 |
| 10/07/2024 | 13:38:32 | 2.99 | 0 |
| 10/07/2024 | 11:38:19 | 2.97 | 0 |
| 10/07/2024 | 08:29:31 | 3.00 | 0 |
| 09/07/2024 | 21:38:28 | 3.00 | 0 |
| 09/07/2024 | 20:38:34 | 2.97 | 0 |
| 09/07/2024 | 19:38:15 | 2.95 | 0 |
| 09/07/2024 | 18:38:12 | 2.95 | 0 |
| 09/07/2024 | 17:38:32 | 2.89 | 0 |
| 09/07/2024 | 16:38:23 | 2.88 | 0 |