DZ Bank Knock-Out NKE/ DE000DQ07KY9 /
| 2024-09-02 8:26:08 AM | Chg. -0.03 | Volume | Bid11:01:36 AM | Ask11:01:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -1.49% | - Turnover: - |
1.99Bid Size: 10,000 | 2.00Ask Size: 10,000 | 1.99 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:26:08 AM | 1.99 | 0 |
| 2024-08-30 | 9:38:01 PM | 2.02 | 0 |
| 2024-08-30 | 8:37:59 PM | 2.04 | 0 |
| 2024-08-30 | 7:37:51 PM | 2.06 | 0 |
| 2024-08-30 | 6:37:52 PM | 2.07 | 0 |
| 2024-08-30 | 5:37:48 PM | 2.04 | 0 |
| 2024-08-30 | 4:38:08 PM | 2.07 | 0 |
| 2024-08-30 | 3:42:29 PM | 2.02 | 0 |
| 2024-08-30 | 2:38:22 PM | 1.96 | 0 |
| 2024-08-30 | 1:38:10 PM | 1.95 | 0 |
| 2024-08-30 | 11:36:00 AM | 1.95 | 0 |
| 2024-08-30 | 8:26:56 AM | 1.97 | 0 |
| 2024-08-29 | 9:37:50 PM | 1.95 | 0 |
All quotes in EUR
