DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 9/4/2024 4:37:58 PM | Chg. +0.06 | Volume | Bid4:46:50 PM | Ask4:46:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +2.24% | - Turnover: - |
2.72Bid Size: 20,000 | 2.73Ask Size: 20,000 | 2.79 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:37:58 PM | 2.74 | 0 |
| 9/4/2024 | 3:43:23 PM | 2.79 | 0 |
| 9/4/2024 | 1:37:10 PM | 2.71 | 0 |
| 9/4/2024 | 11:34:10 AM | 2.71 | 0 |
| 9/4/2024 | 8:23:32 AM | 2.69 | 0 |
| 9/3/2024 | 9:36:51 PM | 2.68 | 0 |
| 9/3/2024 | 8:37:10 PM | 2.64 | 0 |
| 9/3/2024 | 7:37:00 PM | 2.61 | 0 |
| 9/3/2024 | 6:37:00 PM | 2.60 | 0 |
| 9/3/2024 | 5:37:25 PM | 2.61 | 0 |
| 9/3/2024 | 4:37:51 PM | 2.67 | 0 |
| 9/3/2024 | 3:42:04 PM | 2.60 | 0 |
| 9/3/2024 | 2:37:54 PM | 2.55 | 0 |
All quotes in EUR
