DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 2024-07-29 6:37:52 PM | Chg. -0.10 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -2.82% | - Turnover: - |
3.44Bid Size: 20,000 | 3.45Ask Size: 20,000 | 3.54 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:37:52 PM | 3.44 | 0 |
| 2024-07-29 | 5:37:36 PM | 3.46 | 0 |
| 2024-07-29 | 4:37:53 PM | 3.47 | 0 |
| 2024-07-29 | 3:41:56 PM | 3.54 | 0 |
| 2024-07-29 | 2:37:47 PM | 3.53 | 0 |
| 2024-07-29 | 1:37:52 PM | 3.53 | 0 |
| 2024-07-29 | 11:34:56 AM | 3.52 | 0 |
| 2024-07-29 | 8:24:41 AM | 3.51 | 0 |
| 2024-07-26 | 9:37:43 PM | 3.54 | 0 |
| 2024-07-26 | 8:37:56 PM | 3.53 | 0 |
| 2024-07-26 | 7:37:50 PM | 3.54 | 0 |
| 2024-07-26 | 6:37:41 PM | 3.55 | 0 |
| 2024-07-26 | 5:37:52 PM | 3.56 | 0 |
All quotes in EUR
