| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:38:23 PM | 3.57 | 0 |
| 2024-07-25 | 7:38:23 PM | 3.58 | 0 |
| 2024-07-25 | 6:37:32 PM | 3.58 | 0 |
| 2024-07-25 | 5:38:08 PM | 3.62 | 0 |
| 2024-07-25 | 4:38:21 PM | 3.63 | 0 |
| 2024-07-25 | 3:41:55 PM | 3.69 | 0 |
| 2024-07-25 | 2:37:48 PM | 3.66 | 0 |
| 2024-07-25 | 1:37:48 PM | 3.66 | 0 |
| 2024-07-25 | 11:35:39 AM | 3.65 | 0 |
| 2024-07-25 | 8:25:42 AM | 3.66 | 0 |
| 2024-07-24 | 9:37:05 PM | 3.63 | 0 |
| 2024-07-24 | 8:37:31 PM | 3.63 | 0 |
| 2024-07-24 | 7:37:40 PM | 3.62 | 0 |