DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 2024-09-03 9:36:51 PM | Chg. +0.19 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +7.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.68 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:51 PM | 2.68 | 0 |
| 2024-09-03 | 8:37:10 PM | 2.64 | 0 |
| 2024-09-03 | 7:37:00 PM | 2.61 | 0 |
| 2024-09-03 | 6:37:00 PM | 2.60 | 0 |
| 2024-09-03 | 5:37:25 PM | 2.61 | 0 |
| 2024-09-03 | 4:37:51 PM | 2.67 | 0 |
| 2024-09-03 | 3:42:04 PM | 2.60 | 0 |
| 2024-09-03 | 2:37:54 PM | 2.55 | 0 |
| 2024-09-03 | 1:37:32 PM | 2.55 | 0 |
| 2024-09-03 | 11:36:31 AM | 2.54 | 0 |
| 2024-09-03 | 8:26:30 AM | 2.52 | 0 |
| 2024-09-02 | 9:37:02 PM | 2.49 | 0 |
| 2024-09-02 | 8:37:12 PM | 2.50 | 0 |
All quotes in EUR
