DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 29/07/2024 08:24:41 | Chg. -0.03 | Volume | Bid10:27:48 | Ask10:27:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.85% | - Turnover: - |
3.51Bid Size: 10,000 | 3.52Ask Size: 10,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:24:41 | 3.51 | 0 |
| 26/07/2024 | 21:37:43 | 3.54 | 0 |
| 26/07/2024 | 20:37:56 | 3.53 | 0 |
| 26/07/2024 | 19:37:50 | 3.54 | 0 |
| 26/07/2024 | 18:37:41 | 3.55 | 0 |
| 26/07/2024 | 17:37:52 | 3.56 | 0 |
| 26/07/2024 | 16:37:47 | 3.58 | 0 |
| 26/07/2024 | 15:42:18 | 3.56 | 0 |
| 26/07/2024 | 14:37:55 | 3.57 | 0 |
| 26/07/2024 | 13:37:54 | 3.58 | 0 |
| 26/07/2024 | 11:36:46 | 3.58 | 0 |
| 26/07/2024 | 08:26:08 | 3.62 | 0 |
| 25/07/2024 | 21:38:07 | 3.60 | 0 |
All quotes in EUR
