DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 2024-07-29 8:24:41 AM | Chg. -0.03 | Volume | Bid8:42:52 AM | Ask8:42:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.85% | - Turnover: - |
3.50Bid Size: 6,000 | 3.54Ask Size: 6,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:41 AM | 3.51 | 0 |
| 2024-07-26 | 9:37:43 PM | 3.54 | 0 |
| 2024-07-26 | 8:37:56 PM | 3.53 | 0 |
| 2024-07-26 | 7:37:50 PM | 3.54 | 0 |
| 2024-07-26 | 6:37:41 PM | 3.55 | 0 |
| 2024-07-26 | 5:37:52 PM | 3.56 | 0 |
| 2024-07-26 | 4:37:47 PM | 3.58 | 0 |
| 2024-07-26 | 3:42:18 PM | 3.56 | 0 |
| 2024-07-26 | 2:37:55 PM | 3.57 | 0 |
| 2024-07-26 | 1:37:54 PM | 3.58 | 0 |
| 2024-07-26 | 11:36:46 AM | 3.58 | 0 |
| 2024-07-26 | 8:26:08 AM | 3.62 | 0 |
| 2024-07-25 | 9:38:07 PM | 3.60 | 0 |
All quotes in EUR
