DZ Bank Knock-Out NFLX/ DE000DQ7SY32 /
| 2024-10-09 9:04:27 PM | Chg. +0.210 | Volume | Bid9:26:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +4.13% | 0 Turnover: 0.000 |
5.370Bid Size: 10,000 | -Ask Size: - | 5.400 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:27 PM | 5.290 | 0 |
| 2024-10-09 | 8:34:51 PM | 5.400 | 0 |
| 2024-10-09 | 8:04:53 PM | 5.240 | 0 |
| 2024-10-09 | 7:34:25 PM | 5.210 | 0 |
| 2024-10-09 | 7:05:04 PM | 5.010 | 0 |
| 2024-10-09 | 6:34:58 PM | 5.060 | 0 |
| 2024-10-09 | 6:04:25 PM | 5.030 | 0 |
| 2024-10-09 | 5:34:51 PM | 4.920 | 0 |
| 2024-10-09 | 5:04:54 PM | 4.990 | 0 |
| 2024-10-09 | 4:35:18 PM | 4.910 | 0 |
| 2024-10-09 | 4:04:27 PM | 4.960 | 0 |
| 2024-10-09 | 3:34:51 PM | 4.880 | 0 |
| 2024-10-09 | 3:04:27 PM | 4.730 | 0 |
All quotes in EUR
