| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:22 PM | 12.320 | 0 |
| 2024-11-12 | 2:04:34 PM | 12.330 | 0 |
| 2024-11-12 | 1:35:04 PM | 12.370 | 0 |
| 2024-11-12 | 1:09:26 PM | 12.330 | 0 |
| 2024-11-12 | 12:35:08 PM | 12.080 | 0 |
| 2024-11-12 | 12:04:35 PM | 12.150 | 0 |
| 2024-11-12 | 11:35:02 AM | 12.100 | 0 |
| 2024-11-12 | 11:04:32 AM | 12.190 | 0 |
| 2024-11-12 | 10:35:20 AM | 12.240 | 0 |
| 2024-11-12 | 10:05:00 AM | 12.310 | 0 |
| 2024-11-12 | 9:34:51 AM | 12.280 | 0 |
| 2024-11-12 | 9:04:50 AM | 12.220 | 0 |
| 2024-11-12 | 8:34:51 AM | 12.180 | 0 |