DZ Bank Knock-Out NFLX/ DE000DQ08LS7 /
| 12/11/2024 15:45:53 | Var. -0.79 | Volume | Denaro16:31:26 | Lettera16:31:26 | Max | Min |
|---|---|---|---|---|---|---|
| 12.73EUR | -5.84% | - Fatturato: - |
12.64Quantità in denaro: 10,000 | 12.65Quantità in lettera: 10,000 | 13.69 | 12.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:45:53 | 12.73 | 0 |
| 12/11/2024 | 14:39:07 | 13.42 | 0 |
| 12/11/2024 | 13:39:52 | 13.43 | 0 |
| 12/11/2024 | 11:37:08 | 13.69 | 0 |
| 12/11/2024 | 08:27:30 | 13.64 | 0 |
| 11/11/2024 | 21:38:02 | 13.52 | 0 |
| 11/11/2024 | 20:38:09 | 13.43 | 0 |
| 11/11/2024 | 19:38:12 | 13.76 | 0 |
| 11/11/2024 | 18:37:44 | 13.38 | 0 |
| 11/11/2024 | 17:37:51 | 13.42 | 0 |
| 11/11/2024 | 16:38:14 | 13.70 | 0 |
| 11/11/2024 | 15:37:45 | 13.92 | 0 |
| 11/11/2024 | 14:38:03 | 14.32 | 0 |
Tutte le quotazioni in EUR
