| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:37:55 | 24,35 | 0 |
| 05.09.2024 | 13:37:40 | 24,42 | 0 |
| 05.09.2024 | 11:36:23 | 24,28 | 0 |
| 05.09.2024 | 08:26:50 | 24,25 | 0 |
| 04.09.2024 | 21:38:13 | 24,06 | 0 |
| 04.09.2024 | 20:38:09 | 24,17 | 0 |
| 04.09.2024 | 19:38:02 | 23,99 | 0 |
| 04.09.2024 | 18:38:01 | 23,80 | 0 |
| 04.09.2024 | 17:37:57 | 23,99 | 0 |
| 04.09.2024 | 16:38:16 | 24,00 | 0 |
| 04.09.2024 | 15:44:01 | 24,41 | 0 |
| 04.09.2024 | 13:38:49 | 24,90 | 0 |
| 04.09.2024 | 12:26:28 | 24,87 | 0 |