DZ Bank Knock-Out NFLX/ DE000DQ08LS7 /
| 7/30/2024 9:37:25 PM | Chg. +0.69 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.18EUR | +2.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.21 | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:25 PM | 30.18 | 0 |
| 7/30/2024 | 8:37:55 PM | 29.93 | 0 |
| 7/30/2024 | 7:37:49 PM | 30.21 | 0 |
| 7/30/2024 | 6:37:47 PM | 30.03 | 0 |
| 7/30/2024 | 5:38:14 PM | 29.81 | 0 |
| 7/30/2024 | 4:38:11 PM | 29.44 | 0 |
| 7/30/2024 | 3:42:20 PM | 29.06 | 0 |
| 7/30/2024 | 2:38:29 PM | 29.48 | 0 |
| 7/30/2024 | 1:38:08 PM | 29.04 | 0 |
| 7/30/2024 | 11:37:26 AM | 29.35 | 0 |
| 7/30/2024 | 8:28:24 AM | 29.49 | 0 |
| 7/29/2024 | 9:38:29 PM | 29.49 | 0 |
| 7/29/2024 | 8:38:40 PM | 29.66 | 0 |
All quotes in EUR
