DZ Bank Knock-Out NFLX/ DE000DQ08LS7 /
| 06/09/2024 17:37:53 | Diferencia +1.79 | Volumen | Bid17:38:19 | Ask17:38:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.49EUR | +7.55% | - Volumen de negocios: - |
25.52Volumen de oferta: 10,000 | 25.53Tamaño/ Volumen/ Formato de Ask: 10,000 | 25.49 | 23.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 17:37:53 | 25.49 | 0 |
| 06/09/2024 | 16:38:00 | 25.38 | 0 |
| 06/09/2024 | 15:42:24 | 24.54 | 0 |
| 06/09/2024 | 14:38:37 | 23.88 | 0 |
| 06/09/2024 | 13:39:12 | 24.29 | 0 |
| 06/09/2024 | 11:35:50 | 24.17 | 0 |
| 06/09/2024 | 8:26:33 | 24.12 | 0 |
| 05/09/2024 | 21:37:45 | 23.70 | 0 |
| 05/09/2024 | 20:37:57 | 23.66 | 0 |
| 05/09/2024 | 19:37:39 | 23.92 | 0 |
| 05/09/2024 | 18:37:49 | 23.95 | 0 |
| 05/09/2024 | 17:37:33 | 24.27 | 0 |
| 05/09/2024 | 16:37:42 | 23.54 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
